Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.80 21.50 19.82 21.39 166,636 +0.51(+2.43%)
Jun 29, 2020 20.48 21.42 20.41 20.88 352,732 +0.90(+4.53%)
Jun 26, 2020 20.56 20.64 19.73 19.98 823,166 -0.83(-3.97%)
Jun 25, 2020 20.05 20.88 19.97 20.80 324,567 +0.60(+2.95%)
Jun 24, 2020 20.66 20.71 20.13 20.20 152,849 -0.84(-3.97%)
Jun 23, 2020 21.37 21.48 20.99 21.04 116,943 +0.01(+0.05%)
Jun 22, 2020 20.71 21.11 20.38 21.03 149,823 +0.15(+0.71%)
Jun 19, 2020 21.00 21.56 20.88 20.88 663,562 +0.11(+0.53%)
Jun 18, 2020 20.78 21.27 20.49 20.77 179,773 -0.05(-0.24%)
Jun 17, 2020 21.33 21.59 20.47 20.82 178,164 -0.61(-2.83%)
Jun 16, 2020 21.82 22.03 21.06 21.43 173,312 +0.50(+2.37%)
Jun 15, 2020 19.34 21.18 19.34 20.93 215,269 +0.76(+3.75%)
Jun 12, 2020 20.41 20.61 19.70 20.18 154,073 +0.77(+3.95%)
Jun 11, 2020 20.95 21.21 19.34 19.41 240,095 -2.59(-11.75%)
Jun 10, 2020 22.92 22.97 21.90 21.99 121,340 -1.04(-4.53%)
Jun 09, 2020 23.38 23.51 22.90 23.04 173,899 -0.75(-3.14%)
Jun 08, 2020 24.15 24.50 23.68 23.78 161,107 +0.00(+0.00%)
Jun 05, 2020 23.92 24.54 23.27 23.78 232,518 +1.09(+4.82%)
Jun 04, 2020 21.83 22.78 21.76 22.69 291,449 +0.60(+2.70%)
Jun 03, 2020 21.73 22.49 21.73 22.09 143,875 +0.76(+3.54%)
Jun 02, 2020 21.45 21.75 21.01 21.34 158,020 +0.32(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.