Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.05	11.11	10.95	11.06	11,439	+0.20(+1.82%)
Jun 27, 2019	11.06	11.06	10.87	10.87	8,007	-0.20(-1.79%)
Jun 26, 2019	10.93	11.17	10.72	11.06	15,627	+0.13(+1.17%)
Jun 25, 2019	11.46	11.46	10.93	10.93	16,749	-0.54(-4.73%)
Jun 24, 2019	11.39	11.70	11.22	11.48	2,084	+0.06(+0.52%)
Jun 21, 2019	11.42	11.53	11.23	11.42	10,224	-0.05(-0.46%)
Jun 20, 2019	11.56	11.61	11.41	11.47	5,037	-0.11(-0.91%)
Jun 19, 2019	11.67	11.75	11.41	11.58	10,815	-0.07(-0.59%)
Jun 18, 2019	11.77	11.85	11.56	11.65	12,176	-0.04(-0.34%)
Jun 17, 2019	11.65	11.81	11.54	11.69	13,378	-0.14(-1.17%)
Jun 14, 2019	11.90	11.92	11.69	11.82	11,338	-0.13(-1.08%)
Jun 13, 2019	11.84	12.11	11.84	11.95	16,914	+0.19(+1.64%)
Jun 12, 2019	11.71	11.80	11.66	11.76	11,412	-0.08(-0.71%)
Jun 11, 2019	11.80	11.86	11.51	11.84	61,259	-0.16(-1.32%)
Jun 10, 2019	11.92	12.13	11.80	12.00	12,934	+0.00(+0.00%)
Jun 07, 2019	11.92	12.00	11.79	12.00	11,844	+0.21(+1.76%)
Jun 06, 2019	12.00	12.08	11.79	11.79	10,122	-0.12(-0.99%)
Jun 05, 2019	12.04	12.14	11.91	11.91	6,961	-0.24(-1.95%)
Jun 04, 2019	12.05	12.20	12.05	12.15	3,522	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.