Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.590	7.711	7.360	7.454	7,856	-0.30(-3.91%)
Jun 27, 2002	7.765	7.994	7.758	7.758	3,261	-0.07(-0.86%)
Jun 26, 2002	7.724	7.825	7.724	7.825	4,447	-0.01(-0.17%)
Jun 25, 2002	7.920	8.088	7.731	7.839	7,559	-0.20(-2.52%)
Jun 21, 2002	7.751	7.751	7.623	8.041	35,872	+0.28(+3.65%)
Jun 20, 2002	7.427	7.758	7.427	7.758	21,197	+0.47(+6.38%)
Jun 19, 2002	7.426	7.427	7.232	7.293	3,409	-0.09(-1.28%)
Jun 18, 2002	7.502	7.502	7.286	7.387	8,301	-0.08(-1.08%)
Jun 17, 2002	7.589	7.589	7.225	7.468	18,529	-0.17(-2.22%)
Jun 14, 2002	7.994	7.994	7.556	7.637	83,900	+0.76(+11.00%)
Jun 12, 2002	6.814	6.880	6.814	6.880	2,371	+0.01(+0.09%)
Jun 11, 2002	6.855	6.908	6.793	6.874	7,856	-0.04(-0.59%)
Jun 10, 2002	6.746	6.955	6.746	6.915	12,006	+0.15(+2.18%)
Jun 07, 2002	6.855	6.874	6.753	6.767	13,044	-0.05(-0.79%)
Jun 06, 2002	6.921	6.921	6.787	6.821	3,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.