Indicators

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.05	39.89	37.76	37.89	536,900	-1.03(-2.65%)
Jun 27, 2019	37.69	38.92	37.24	38.92	70,269	+1.50(+4.01%)
Jun 26, 2019	36.64	37.88	36.64	37.42	58,296	+1.05(+2.89%)
Jun 25, 2019	35.93	36.73	35.47	36.37	102,541	+0.49(+1.37%)
Jun 24, 2019	36.74	37.56	35.84	35.88	95,628	-0.86(-2.34%)
Jun 21, 2019	35.58	37.34	35.58	36.74	124,000	+0.89(+2.48%)
Jun 20, 2019	35.79	36.04	35.19	35.85	25,262	+0.86(+2.46%)
Jun 19, 2019	34.98	35.25	34.57	34.99	28,808	+0.08(+0.23%)
Jun 18, 2019	34.15	35.23	34.15	34.91	38,831	+1.14(+3.38%)
Jun 17, 2019	33.96	34.35	33.61	33.77	29,963	-0.06(-0.18%)
Jun 14, 2019	34.69	34.69	33.82	33.83	35,600	-0.81(-2.34%)
Jun 13, 2019	34.34	35.12	33.80	34.64	50,305	+0.46(+1.35%)
Jun 12, 2019	34.32	34.32	33.56	34.18	34,712	-0.36(-1.04%)
Jun 11, 2019	36.40	36.40	34.16	34.54	98,923	-1.26(-3.52%)
Jun 10, 2019	34.34	36.06	34.34	35.80	118,165	+1.61(+4.71%)
Jun 07, 2019	34.08	34.79	33.46	34.19	60,600	+0.30(+0.89%)
Jun 06, 2019	34.49	34.84	33.37	33.89	62,621	-0.52(-1.51%)
Jun 05, 2019	34.59	35.10	33.60	34.41	70,973	-0.04(-0.12%)
Jun 04, 2019	32.71	34.51	32.50	34.45	67,543	+2.00(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.