Skip to main content

Dxp Enterprise (NQ: DXPE )

46.78 -0.92 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.41 15.70 15.03 15.54 641,674 +0.28(+1.85%)
Jun 29, 2006 14.73 15.40 14.64 15.25 459,600 +0.71(+4.86%)
Jun 28, 2006 14.88 15.24 14.00 14.54 506,450 -0.33(-2.22%)
Jun 27, 2006 15.73 15.90 14.88 14.88 488,236 -0.78(-4.95%)
Jun 26, 2006 15.95 16.12 15.30 15.65 347,600 -0.12(-0.73%)
Jun 23, 2006 15.40 16.59 15.16 15.77 752,674 +0.31(+2.01%)
Jun 22, 2006 16.20 16.30 15.04 15.46 668,728 -0.54(-3.35%)
Jun 21, 2006 15.51 16.22 15.40 15.99 781,714 +0.48(+3.13%)
Jun 20, 2006 15.94 16.16 15.37 15.51 734,314 -0.43(-2.70%)
Jun 19, 2006 16.15 16.74 15.62 15.94 1,231,534 -1.14(-6.70%)
Jun 16, 2006 17.96 17.96 16.91 17.08 681,132 -0.90(-5.01%)
Jun 15, 2006 17.60 18.25 17.39 17.98 1,045,624 +0.78(+4.50%)
Jun 14, 2006 16.14 17.61 15.50 17.20 1,001,004 +0.76(+4.65%)
Jun 13, 2006 17.51 17.84 16.30 16.44 1,271,910 -1.58(-8.79%)
Jun 12, 2006 20.09 20.59 17.91 18.02 1,155,670 -1.79(-9.01%)
Jun 09, 2006 20.46 21.14 19.54 19.81 1,026,504 -0.14(-0.73%)
Jun 08, 2006 20.55 21.00 18.77 19.95 2,145,970 -1.35(-6.31%)
Jun 07, 2006 22.12 22.50 21.20 21.30 799,464 -0.74(-3.36%)
Jun 06, 2006 23.80 23.82 21.01 22.04 1,559,188 -1.29(-5.53%)
Jun 05, 2006 24.25 24.95 22.85 23.33 1,973,680 +0.73(+3.25%)
Jun 02, 2006 22.12 22.98 21.57 22.59 1,260,634 +1.34(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.