Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.390 3.434 3.380 3.410 4,700 -0.03(-1.02%)
Jun 29, 2005 3.415 3.465 3.380 3.445 24,964 +0.06(+1.77%)
Jun 28, 2005 3.340 3.400 3.340 3.385 21,122 +0.04(+1.35%)
Jun 27, 2005 3.465 3.465 3.275 3.340 45,216 -0.04(-1.04%)
Jun 24, 2005 3.350 3.430 3.305 3.375 48,940 -0.05(-1.43%)
Jun 23, 2005 3.275 3.465 3.275 3.424 73,572 +0.11(+3.44%)
Jun 22, 2005 3.525 3.525 3.150 3.310 114,364 -0.15(-4.34%)
Jun 21, 2005 3.600 3.655 3.325 3.460 69,116 -0.13(-3.61%)
Jun 20, 2005 3.795 3.795 3.555 3.590 36,742 +0.03(+0.97%)
Jun 17, 2005 3.425 3.635 3.395 3.555 47,852 +0.11(+3.13%)
Jun 16, 2005 3.400 3.447 3.320 3.447 86,182 -0.00(-0.09%)
Jun 15, 2005 3.450 3.525 3.424 3.450 92,102 -0.06(-1.72%)
Jun 14, 2005 3.775 3.775 3.490 3.510 100,888 -0.21(-5.76%)
Jun 13, 2005 3.840 3.840 3.675 3.725 56,912 -0.08(-2.23%)
Jun 10, 2005 3.845 3.980 3.750 3.810 52,954 -0.11(-2.93%)
Jun 09, 2005 3.950 3.950 3.750 3.925 41,398 +0.13(+3.56%)
Jun 08, 2005 3.945 3.945 3.705 3.790 35,526 -0.16(-4.05%)
Jun 07, 2005 3.900 4.020 3.605 3.950 68,172 +0.06(+1.41%)
Jun 06, 2005 4.000 4.125 3.655 3.895 202,034 +0.15(+3.87%)
Jun 03, 2005 3.640 3.830 3.610 3.750 91,478 +0.14(+4.02%)
Jun 02, 2005 4.080 4.080 3.450 3.605 311,462 -0.39(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.