Indicators

Dxp Enterprise (NQ: DXPE )

47.40 -0.88 (-1.81%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 27, 2002	0.6000	0.6000	0.6000	0.6000	5,000	-0.01(-0.83%)
Jun 26, 2002	0.6050	0.6050	0.6050	0.6050	200	-0.02(-3.20%)
Jun 25, 2002	0.6250	0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Jun 21, 2002	0.6150	0.6150	0.6150	0.6250	5,200	+0.01(+1.63%)
Jun 20, 2002	0.6150	0.6150	0.6150	0.6150	0	+0.00(+0.00%)
Jun 19, 2002	0.6250	0.6250	0.6150	0.6150	4,400	+0.00(+0.00%)
Jun 18, 2002	0.6150	0.6150	0.6150	0.6150	0	+0.00(+0.00%)
Jun 17, 2002	0.6350	0.6350	0.6150	0.6150	600	-0.03(-3.91%)
Jun 14, 2002	0.6400	0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Jun 12, 2002	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 11, 2002	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Jun 10, 2002	0.6500	0.6500	0.6500	0.6500	4,200	+0.00(+0.00%)
Jun 07, 2002	0.7000	0.7000	0.6500	0.6500	3,000	-0.12(-16.13%)
Jun 06, 2002	0.8000	0.8000	0.7750	0.7750	4,000	+0.12(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.