Skip to main content

Cincinnati Financial (NQ: CINF )

115.40 +1.73 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 94.43 95.14 94.03 94.59 678,369 +0.64(+0.68%)
Jun 29, 2023 93.07 94.25 92.75 93.95 606,059 +1.06(+1.14%)
Jun 28, 2023 94.40 94.64 92.37 92.89 548,033 -1.58(-1.68%)
Jun 27, 2023 94.11 95.60 94.11 94.48 739,792 +0.44(+0.47%)
Jun 26, 2023 93.14 94.25 92.71 94.04 851,712 +0.99(+1.07%)
Jun 23, 2023 94.18 94.87 92.70 93.05 1,323,347 -1.67(-1.77%)
Jun 22, 2023 95.68 95.97 94.21 94.72 811,039 -0.54(-0.57%)
Jun 21, 2023 96.05 96.05 95.01 95.26 539,617 -0.91(-0.95%)
Jun 20, 2023 97.51 97.70 95.38 96.18 785,204 -1.92(-1.95%)
Jun 16, 2023 98.18 98.98 97.60 98.09 2,657,481 +0.49(+0.50%)
Jun 15, 2023 96.52 98.12 96.21 97.61 551,231 +1.15(+1.19%)
Jun 14, 2023 99.33 99.63 96.17 96.46 691,753 -2.85(-2.87%)
Jun 13, 2023 99.40 100.35 99.11 99.31 494,742 -0.13(-0.13%)
Jun 12, 2023 98.31 99.82 97.78 99.43 567,380 +1.08(+1.10%)
Jun 09, 2023 97.86 99.09 97.51 98.35 479,025 +0.24(+0.25%)
Jun 08, 2023 98.80 99.05 97.61 98.11 698,777 -1.10(-1.11%)
Jun 07, 2023 97.84 99.44 97.03 99.21 566,542 +1.60(+1.64%)
Jun 06, 2023 97.04 97.73 96.73 97.61 444,167 +0.57(+0.59%)
Jun 05, 2023 96.89 97.55 96.05 97.04 561,894 -0.01(-0.01%)
Jun 02, 2023 94.46 97.34 93.98 97.05 678,745 +3.31(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.