Indicators

Cincinnati Financial (NQ: CINF )

112.98 -0.83 (-0.73%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.82	36.10	35.64	35.85	648,821	+0.12(+0.33%)
Jun 27, 2014	35.58	35.92	35.57	35.73	690,007	-0.01(-0.02%)
Jun 26, 2014	35.92	35.94	35.57	35.73	478,828	-0.22(-0.60%)
Jun 25, 2014	36.02	36.14	35.91	35.95	514,656	-0.08(-0.23%)
Jun 24, 2014	36.14	36.32	36.01	36.03	437,020	-0.27(-0.74%)
Jun 23, 2014	36.46	36.53	36.16	36.30	456,433	-0.10(-0.29%)
Jun 20, 2014	36.49	36.61	36.35	36.40	924,427	+0.04(+0.10%)
Jun 19, 2014	36.33	36.43	36.10	36.37	552,145	+0.01(+0.02%)
Jun 18, 2014	36.22	36.41	36.02	36.36	670,516	+0.12(+0.33%)
Jun 17, 2014	35.99	36.33	35.97	36.24	821,379	+0.15(+0.41%)
Jun 16, 2014	36.13	36.26	36.02	36.09	713,925	-0.06(-0.17%)
Jun 13, 2014	36.20	36.25	36.00	36.15	738,966	-0.01(-0.04%)
Jun 12, 2014	36.14	36.24	36.06	36.17	508,812	-0.03(-0.08%)
Jun 11, 2014	36.26	36.34	36.14	36.20	368,848	-0.18(-0.51%)
Jun 10, 2014	36.33	36.43	36.25	36.38	386,078	-0.07(-0.18%)
Jun 06, 2014	36.49	36.56	36.37	36.45	425,677	+0.13(+0.35%)
Jun 05, 2014	36.12	36.32	36.00	36.32	565,241	+0.21(+0.57%)
Jun 04, 2014	35.91	36.39	35.90	36.11	647,735	+0.21(+0.60%)
Jun 03, 2014	35.91	36.03	35.74	35.90	1,028,751	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.