Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.38 16.46 16.17 16.18 2,315,196 -0.21(-1.26%)
Jun 29, 2010 16.74 16.80 16.29 16.38 2,958,067 -0.73(-4.24%)
Jun 25, 2010 16.96 17.12 16.79 17.11 1,740,686 +0.26(+1.52%)
Jun 24, 2010 17.07 17.09 16.80 16.85 1,668,680 -0.23(-1.35%)
Jun 23, 2010 17.28 17.35 16.98 17.08 1,897,814 -0.14(-0.80%)
Jun 22, 2010 17.41 17.46 17.19 17.22 2,430,698 -0.09(-0.54%)
Jun 21, 2010 17.61 17.63 17.25 17.31 1,987,916 -0.13(-0.73%)
Jun 18, 2010 17.50 17.50 17.39 17.44 1,733,949 +0.01(+0.04%)
Jun 17, 2010 17.44 17.45 17.27 17.44 2,073,204 +0.08(+0.46%)
Jun 16, 2010 17.45 17.49 17.27 17.36 1,617,629 -0.17(-0.95%)
Jun 15, 2010 17.25 17.57 17.20 17.52 1,701,249 +0.28(+1.61%)
Jun 14, 2010 17.33 17.42 17.17 17.25 1,986,371 +0.05(+0.29%)
Jun 11, 2010 16.91 17.21 16.87 17.20 1,283,772 +0.12(+0.69%)
Jun 10, 2010 16.71 17.10 16.61 17.08 1,917,310 +0.64(+3.90%)
Jun 09, 2010 16.60 16.63 16.38 16.44 1,856,140 -0.04(-0.26%)
Jun 08, 2010 16.21 16.50 16.03 16.48 1,989,997 +0.30(+1.87%)
Jun 07, 2010 16.39 16.46 16.18 16.18 2,143,307 -0.09(-0.57%)
Jun 04, 2010 16.66 16.69 16.26 16.27 2,276,058 -0.67(-3.93%)
Jun 03, 2010 16.94 17.00 16.77 16.94 1,148,273 +0.02(+0.15%)
Jun 02, 2010 16.59 16.92 16.45 16.91 1,515,479 +0.47(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.