Skip to main content

Cincinnati Financial (NQ: CINF )

115.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.38 16.46 16.16 16.17 2,316,191 -0.21(-1.26%)
Jun 29, 2010 16.73 16.79 16.28 16.38 2,959,338 -0.72(-4.24%)
Jun 25, 2010 16.95 17.11 16.78 17.10 1,741,435 +0.26(+1.52%)
Jun 24, 2010 17.06 17.08 16.79 16.84 1,669,398 -0.23(-1.35%)
Jun 23, 2010 17.27 17.34 16.97 17.08 1,898,630 -0.14(-0.80%)
Jun 22, 2010 17.41 17.46 17.18 17.21 2,431,743 -0.09(-0.54%)
Jun 21, 2010 17.60 17.63 17.24 17.31 1,988,771 -0.13(-0.73%)
Jun 18, 2010 17.50 17.50 17.38 17.44 1,734,694 +0.01(+0.03%)
Jun 17, 2010 17.44 17.44 17.26 17.43 2,074,095 +0.08(+0.46%)
Jun 16, 2010 17.44 17.48 17.26 17.35 1,618,324 -0.17(-0.95%)
Jun 15, 2010 17.24 17.56 17.19 17.52 1,701,980 +0.28(+1.61%)
Jun 14, 2010 17.32 17.41 17.16 17.24 1,987,225 +0.05(+0.29%)
Jun 11, 2010 16.91 17.20 16.86 17.19 1,284,324 +0.12(+0.69%)
Jun 10, 2010 16.70 17.09 16.60 17.07 1,918,134 +0.64(+3.90%)
Jun 09, 2010 16.59 16.62 16.38 16.43 1,856,938 -0.04(-0.26%)
Jun 08, 2010 16.20 16.49 16.02 16.47 1,990,853 +0.30(+1.87%)
Jun 07, 2010 16.39 16.46 16.17 16.17 2,144,228 -0.09(-0.57%)
Jun 04, 2010 16.65 16.68 16.25 16.26 2,277,036 -0.67(-3.93%)
Jun 03, 2010 16.93 16.99 16.76 16.93 1,148,767 +0.02(+0.15%)
Jun 02, 2010 16.58 16.91 16.44 16.91 1,516,131 +0.47(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.