Indicators

Cincinnati Financial (NQ: CINF )

136.23 +1.60 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.92	23.55	22.82	23.41	1,248,618	+0.49(+2.13%)
Jun 27, 2002	22.74	22.95	22.50	22.93	918,528	+0.22(+0.95%)
Jun 26, 2002	22.74	22.79	22.37	22.71	809,823	-0.27(-1.16%)
Jun 25, 2002	23.27	23.37	22.93	22.98	660,378	-0.11(-0.46%)
Jun 21, 2002	22.14	23.25	22.14	23.08	1,715,832	+0.04(+0.17%)
Jun 20, 2002	22.75	23.12	22.69	23.04	788,957	+0.25(+1.10%)
Jun 19, 2002	23.01	23.12	22.77	22.79	659,981	-0.27(-1.16%)
Jun 18, 2002	22.93	23.14	22.81	23.06	636,531	+0.05(+0.22%)
Jun 17, 2002	22.35	23.01	22.26	23.01	628,582	+0.88(+3.96%)
Jun 14, 2002	21.83	22.43	21.48	22.13	732,716	-0.30(-1.32%)
Jun 12, 2002	22.44	22.55	22.19	22.43	787,963	+0.04(+0.18%)
Jun 11, 2002	22.76	22.87	22.29	22.39	566,777	-0.38(-1.66%)
Jun 10, 2002	22.75	22.92	22.57	22.76	435,416	+0.11(+0.47%)
Jun 07, 2002	22.49	22.75	22.39	22.66	691,579	+0.09(+0.38%)
Jun 06, 2002	22.54	22.76	22.49	22.57	689,592	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.