Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.18 22.85 21.71 21.78 55,790 -0.34(-1.54%)
Jun 29, 2010 22.28 22.44 21.94 22.12 80,805 -0.64(-2.81%)
Jun 25, 2010 21.60 23.01 21.50 22.76 355,966 +1.40(+6.55%)
Jun 24, 2010 21.43 21.86 21.20 21.36 42,572 -0.29(-1.34%)
Jun 23, 2010 21.50 21.79 21.37 21.65 56,219 +0.03(+0.14%)
Jun 22, 2010 22.12 22.36 21.56 21.62 65,895 -0.40(-1.82%)
Jun 21, 2010 22.71 22.74 21.83 22.02 64,760 -0.50(-2.22%)
Jun 18, 2010 22.74 22.95 22.44 22.52 150,393 -0.12(-0.53%)
Jun 17, 2010 22.54 22.73 22.44 22.64 33,975 +0.11(+0.49%)
Jun 16, 2010 22.52 22.75 22.48 22.53 38,129 -0.07(-0.31%)
Jun 15, 2010 22.59 22.74 22.40 22.60 84,911 +0.24(+1.07%)
Jun 14, 2010 22.41 22.76 21.99 22.36 66,602 +0.20(+0.90%)
Jun 11, 2010 21.75 22.17 21.52 22.16 107,895 +0.11(+0.50%)
Jun 10, 2010 21.81 22.05 21.74 22.05 79,704 +0.56(+2.61%)
Jun 09, 2010 22.10 22.18 21.34 21.49 47,293 -0.53(-2.41%)
Jun 08, 2010 21.84 22.05 21.37 22.02 71,723 +0.22(+1.01%)
Jun 07, 2010 22.28 22.28 21.79 21.80 94,345 -0.42(-1.89%)
Jun 04, 2010 23.07 23.14 22.14 22.22 95,936 -1.35(-5.73%)
Jun 03, 2010 23.79 23.87 23.21 23.57 66,143 -0.11(-0.46%)
Jun 02, 2010 23.42 23.68 22.93 23.68 61,434 +0.29(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.