Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 30.58 30.72 30.12 30.60 139,287 -0.06(-0.20%)
Jun 29, 2006 29.36 30.66 29.25 30.66 83,700 +1.51(+5.18%)
Jun 28, 2006 29.05 29.18 28.89 29.15 65,470 +0.17(+0.59%)
Jun 27, 2006 29.27 29.35 28.85 28.98 83,270 -0.22(-0.75%)
Jun 26, 2006 28.87 29.29 28.71 29.20 52,100 +0.45(+1.57%)
Jun 23, 2006 28.85 29.00 28.56 28.75 59,446 -0.26(-0.90%)
Jun 22, 2006 29.08 29.12 28.76 29.01 40,752 -0.25(-0.85%)
Jun 21, 2006 28.75 29.40 28.67 29.26 98,299 +0.46(+1.60%)
Jun 20, 2006 28.98 29.43 28.80 28.80 74,572 -0.28(-0.96%)
Jun 19, 2006 30.15 30.15 28.92 29.08 70,377 -0.93(-3.10%)
Jun 16, 2006 30.27 30.29 29.83 30.01 336,361 -0.34(-1.12%)
Jun 15, 2006 29.72 30.44 29.66 30.35 47,117 +0.88(+2.99%)
Jun 14, 2006 29.37 29.59 29.01 29.47 81,821 +0.05(+0.17%)
Jun 13, 2006 29.52 30.00 29.25 29.42 48,305 -0.10(-0.34%)
Jun 12, 2006 29.85 30.00 29.44 29.52 42,642 -0.41(-1.37%)
Jun 09, 2006 30.12 30.37 29.91 29.93 61,933 -0.15(-0.50%)
Jun 08, 2006 29.45 30.45 29.31 30.08 90,809 +0.39(+1.31%)
Jun 07, 2006 29.18 29.91 28.98 29.69 92,775 +0.61(+2.10%)
Jun 06, 2006 28.91 29.12 28.69 29.08 109,035 +0.30(+1.04%)
Jun 05, 2006 29.45 29.50 28.68 28.78 120,632 -0.82(-2.77%)
Jun 02, 2006 29.85 29.97 29.05 29.60 53,031 -0.21(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.