Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.99	37.78	35.50	37.51	98,200	+1.01(+2.77%)
Jun 27, 2002	35.74	36.75	34.70	36.50	55,100	+0.54(+1.50%)
Jun 26, 2002	34.80	35.98	34.20	35.96	33,300	+0.96(+2.74%)
Jun 25, 2002	35.38	35.50	34.80	35.00	21,500	+0.33(+0.95%)
Jun 21, 2002	34.00	34.25	33.75	34.67	53,300	+1.43(+4.30%)
Jun 20, 2002	33.76	34.84	32.64	33.24	19,700	+0.41(+1.25%)
Jun 19, 2002	34.45	34.80	33.34	32.83	23,300	-1.95(-5.61%)
Jun 18, 2002	34.60	34.78	34.16	34.78	23,000	+0.05(+0.14%)
Jun 17, 2002	32.76	34.77	32.76	34.73	33,200	+0.75(+2.21%)
Jun 14, 2002	33.69	34.00	32.55	33.98	17,900	-0.37(-1.08%)
Jun 12, 2002	33.51	34.50	33.51	34.35	21,700	+0.35(+1.03%)
Jun 11, 2002	33.53	34.27	33.53	34.00	32,700	+0.38(+1.13%)
Jun 10, 2002	33.74	34.35	33.36	33.62	39,300	-0.12(-0.36%)
Jun 07, 2002	33.39	33.92	32.50	33.74	18,600	+1.02(+3.12%)
Jun 06, 2002	33.68	33.84	32.18	32.72	27,400	-0.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.