Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 33.46 33.58 33.46 33.54 1,615,781 +0.10(+0.30%)
Jun 29, 2017 33.49 33.53 33.40 33.44 1,998,928 -0.05(-0.15%)
Jun 28, 2017 33.48 33.56 33.47 33.49 1,121,500 +0.08(+0.24%)
Jun 27, 2017 33.55 33.59 33.41 33.41 1,109,263 -0.17(-0.51%)
Jun 26, 2017 33.54 33.61 33.48 33.58 1,695,159 +0.05(+0.15%)
Jun 23, 2017 33.57 33.48 33.53 2,472,890 +0.00(+0.00%)
Jun 22, 2017 33.47 33.55 33.46 33.53 2,093,818 +0.04(+0.12%)
Jun 21, 2017 33.44 33.59 33.42 33.49 1,634,926 +0.08(+0.24%)
Jun 20, 2017 33.48 33.62 33.38 33.41 1,129,667 -0.04(-0.12%)
Jun 19, 2017 33.52 33.54 33.40 33.45 1,646,056 -0.03(-0.09%)
Jun 16, 2017 33.46 33.54 33.38 33.48 1,842,377 +0.03(+0.09%)
Jun 15, 2017 33.37 33.48 33.32 33.45 1,176,397 +0.01(+0.03%)
Jun 14, 2017 33.38 33.46 33.33 33.44 1,109,511 +0.00(+0.00%)
Jun 13, 2017 33.38 33.45 33.32 33.44 1,320,259 +0.06(+0.18%)
Jun 12, 2017 33.25 33.41 33.23 33.38 1,371,288 +0.14(+0.42%)
Jun 09, 2017 33.30 33.44 33.12 33.24 1,623,335 -0.04(-0.12%)
Jun 08, 2017 33.37 33.42 33.20 33.28 1,946,838 -0.08(-0.24%)
Jun 07, 2017 33.25 33.95 33.24 33.36 2,394,503 +0.13(+0.39%)
Jun 06, 2017 33.23 33.30 33.20 33.23 812,013 +0.03(+0.09%)
Jun 05, 2017 33.27 33.32 33.14 33.20 3,747,039 -0.06(-0.18%)
Jun 02, 2017 33.28 33.35 33.25 33.26 1,073,597 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.