Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.87 15.97 15.64 15.77 842,487 +0.32(+2.07%)
Jun 28, 2012 15.70 15.83 14.74 15.45 1,664,051 -0.32(-2.03%)
Jun 27, 2012 15.85 16.02 15.76 15.77 767,747 -0.05(-0.32%)
Jun 26, 2012 15.63 16.09 15.60 15.82 2,158,023 +0.25(+1.61%)
Jun 25, 2012 15.07 15.78 15.04 15.57 1,274,664 +0.44(+2.91%)
Jun 22, 2012 14.85 15.38 14.77 15.13 1,815,447 +0.42(+2.82%)
Jun 21, 2012 14.98 15.20 14.67 14.71 973,462 -0.27(-1.77%)
Jun 20, 2012 15.14 15.36 14.95 14.98 1,133,282 -0.08(-0.53%)
Jun 19, 2012 14.89 15.13 14.84 15.06 868,602 +0.26(+1.76%)
Jun 18, 2012 14.62 14.95 14.50 14.80 827,964 +0.20(+1.37%)
Jun 15, 2012 14.42 14.81 14.30 14.60 2,256,570 +0.16(+1.11%)
Jun 14, 2012 14.50 14.55 14.16 14.44 1,112,560 +0.00(+0.00%)
Jun 13, 2012 14.69 14.77 14.37 14.44 870,741 -0.19(-1.30%)
Jun 12, 2012 14.31 14.71 14.25 14.63 663,858 +0.26(+1.81%)
Jun 11, 2012 14.82 14.98 14.36 14.37 1,479,218 -0.11(-0.76%)
Jun 08, 2012 14.05 14.62 13.91 14.48 1,048,566 +0.37(+2.62%)
Jun 07, 2012 14.23 14.40 13.96 14.11 769,423 +0.13(+0.93%)
Jun 06, 2012 14.24 14.50 13.72 13.98 1,573,010 -0.16(-1.13%)
Jun 05, 2012 13.80 14.44 13.68 14.14 1,636,450 +0.29(+2.09%)
Jun 04, 2012 13.36 13.89 13.24 13.85 886,101 +0.55(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.