Indicators

Simulations Plus Inc (NQ: SLP )

47.65 -0.06 (-0.13%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	47.54	48.17	47.13	47.71	51,047	+0.14(+0.29%)
Jun 24, 2024	47.93	48.18	47.38	47.57	91,886	-0.58(-1.20%)
Jun 21, 2024	47.19	48.40	47.05	48.15	226,160	+0.92(+1.95%)
Jun 20, 2024	46.86	47.80	46.49	47.23	64,612	+0.02(+0.04%)
Jun 18, 2024	46.87	47.24	46.44	47.21	47,803	+0.19(+0.40%)
Jun 17, 2024	46.40	47.07	45.52	47.02	102,755	+0.36(+0.77%)
Jun 14, 2024	48.03	48.29	46.51	46.66	136,955	-1.96(-4.03%)
Jun 13, 2024	50.11	50.11	48.22	48.62	152,961	-0.64(-1.30%)
Jun 12, 2024	48.49	50.10	47.66	49.26	184,473	+3.19(+6.92%)
Jun 11, 2024	46.02	46.42	45.31	46.07	70,969	-0.39(-0.84%)
Jun 10, 2024	45.71	46.76	45.23	46.46	64,877	+0.24(+0.52%)
Jun 07, 2024	46.43	47.02	46.09	46.22	48,198	-0.73(-1.55%)
Jun 06, 2024	46.76	47.13	46.59	46.95	37,620	-0.10(-0.21%)
Jun 05, 2024	45.37	47.09	44.48	47.05	56,914	+1.83(+4.05%)
Jun 04, 2024	45.83	46.02	44.59	45.22	77,859	-0.77(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.