Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	46.40	47.07	45.52	47.02	102,755	+0.36(+0.77%)
Jun 14, 2024	48.03	48.29	46.51	46.66	136,955	-1.96(-4.03%)
Jun 13, 2024	50.11	50.11	48.22	48.62	152,961	-0.64(-1.30%)
Jun 12, 2024	48.49	50.10	47.66	49.26	184,473	+3.19(+6.92%)
Jun 11, 2024	46.02	46.42	45.31	46.07	70,969	-0.39(-0.84%)
Jun 10, 2024	45.71	46.76	45.23	46.46	64,877	+0.24(+0.52%)
Jun 07, 2024	46.43	47.02	46.09	46.22	48,198	-0.73(-1.55%)
Jun 06, 2024	46.76	47.13	46.59	46.95	37,620	-0.10(-0.21%)
Jun 05, 2024	45.37	47.09	44.48	47.05	56,914	+1.83(+4.05%)
Jun 04, 2024	45.83	46.02	44.59	45.22	77,859	-0.77(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services

Log In Using Your Account

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services