Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.100 9.200 8.000 8.200 444,880 -0.20(-2.38%)
Jun 29, 2020 8.800 8.900 8.100 8.400 375,703 -0.10(-1.18%)
Jun 26, 2020 9.400 9.500 8.304 8.500 740,390 -1.00(-10.53%)
Jun 25, 2020 10.70 10.70 8.900 9.500 1,958,117 +0.00(+0.00%)
Jun 24, 2020 8.511 13.70 8.100 9.500 4,880,836 +1.90(+24.97%)
Jun 23, 2020 7.900 7.994 7.203 7.602 131,428 -0.20(-2.54%)
Jun 22, 2020 7.500 8.700 7.000 7.800 450,780 +0.50(+6.91%)
Jun 19, 2020 7.500 8.400 7.060 7.296 199,300 -0.53(-6.76%)
Jun 18, 2020 7.500 8.000 7.210 7.825 179,424 -0.17(-2.19%)
Jun 17, 2020 7.700 8.800 7.600 8.000 180,275 -1.00(-11.11%)
Jun 16, 2020 10.40 10.70 8.600 9.000 425,856 -0.80(-8.16%)
Jun 15, 2020 10.80 11.00 9.000 9.800 681,992 -1.60(-14.04%)
Jun 12, 2020 6.322 14.40 6.322 11.40 1,623,570 +5.10(+80.81%)
Jun 11, 2020 6.790 6.900 6.006 6.305 47,763 -1.00(-13.63%)
Jun 10, 2020 7.500 7.500 7.100 7.300 40,603 -0.20(-2.67%)
Jun 09, 2020 7.700 8.000 7.000 7.500 57,651 -0.50(-6.25%)
Jun 08, 2020 7.000 10.80 6.800 8.000 567,583 +1.18(+17.23%)
Jun 05, 2020 6.010 7.099 6.010 6.824 41,140 +0.62(+10.06%)
Jun 04, 2020 6.500 6.899 6.030 6.200 45,931 -1.10(-15.07%)
Jun 03, 2020 5.500 7.700 5.500 7.300 121,220 +1.70(+30.36%)
Jun 02, 2020 5.800 5.900 5.500 5.600 13,203 -0.23(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.