Indicators

Jakks Pacific Inc (NQ: JAKK )

18.99 -0.36 (-1.86%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	172.19	175.56	170.76	174.94	10,512	+3.52(+2.05%)
Jun 29, 2011	173.04	173.04	170.62	171.43	7,177	-1.24(-0.72%)
Jun 28, 2011	171.24	172.66	169.81	172.66	6,131	+2.47(+1.45%)
Jun 27, 2011	167.06	170.67	166.30	170.19	8,007	+2.76(+1.65%)
Jun 24, 2011	172.19	172.85	166.77	167.44	32,872	-4.47(-2.60%)
Jun 23, 2011	168.67	172.28	166.96	171.90	11,771	+1.14(+0.67%)
Jun 22, 2011	171.33	174.94	170.48	170.76	19,275	-1.52(-0.88%)
Jun 21, 2011	173.81	175.90	172.09	172.28	20,484	-0.29(-0.17%)
Jun 20, 2011	172.57	173.62	169.34	172.57	7,980	+2.95(+1.74%)
Jun 17, 2011	169.05	172.19	169.05	169.62	18,860	+1.52(+0.90%)
Jun 16, 2011	168.39	172.00	168.01	168.10	30,333	+0.09(+0.06%)
Jun 15, 2011	168.58	171.43	167.72	168.01	14,349	-2.47(-1.45%)
Jun 14, 2011	167.72	171.52	167.06	170.48	8,857	+3.99(+2.40%)
Jun 13, 2011	169.34	170.19	165.92	166.49	15,594	-2.28(-1.35%)
Jun 10, 2011	171.62	172.28	168.39	168.77	19,331	-3.52(-2.04%)
Jun 09, 2011	174.38	175.04	171.90	172.28	9,785	-1.62(-0.93%)
Jun 08, 2011	174.38	176.75	173.71	173.90	18,851	-0.85(-0.49%)
Jun 07, 2011	177.70	178.94	174.75	174.75	14,986	-2.09(-1.18%)
Jun 06, 2011	177.62	179.70	176.09	176.85	12,544	-1.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.