Indicators

Strayer Education (NQ: STRA )

115.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.42	44.93	43.75	44.43	113,126	-0.11(-0.24%)
Jun 27, 2014	44.52	45.08	43.94	44.54	251,322	-0.26(-0.58%)
Jun 26, 2014	44.83	45.23	44.28	44.79	113,277	-0.17(-0.38%)
Jun 25, 2014	44.37	45.12	44.12	44.96	196,245	+0.53(+1.20%)
Jun 24, 2014	44.63	45.12	44.25	44.43	116,851	-0.14(-0.32%)
Jun 23, 2014	44.85	44.85	44.26	44.57	121,015	-0.17(-0.38%)
Jun 20, 2014	45.10	45.57	44.03	44.74	174,590	-0.36(-0.79%)
Jun 19, 2014	46.95	47.45	44.78	45.10	118,204	-1.91(-4.07%)
Jun 18, 2014	47.06	47.31	46.53	47.01	97,941	+0.05(+0.11%)
Jun 17, 2014	47.31	47.41	46.40	46.96	154,729	-0.24(-0.50%)
Jun 16, 2014	47.15	47.90	46.43	47.20	152,861	+0.06(+0.13%)
Jun 13, 2014	47.17	48.03	46.78	47.14	81,029	+0.06(+0.13%)
Jun 12, 2014	46.84	47.82	46.02	47.08	124,435	+0.33(+0.71%)
Jun 11, 2014	47.31	47.68	46.43	46.75	57,897	-0.89(-1.87%)
Jun 10, 2014	47.70	48.01	46.87	47.64	73,550	+0.97(+2.09%)
Jun 06, 2014	46.85	47.20	46.00	46.66	115,849	-0.18(-0.38%)
Jun 05, 2014	46.42	47.35	46.01	46.84	161,148	+0.34(+0.73%)
Jun 04, 2014	45.15	46.61	45.15	46.50	126,109	+1.06(+2.33%)
Jun 03, 2014	45.05	45.60	44.13	45.45	106,271	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.