Indicators

Strayer Education (NQ: STRA )

113.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.30	41.87	40.30	41.30	290,705	+0.77(+1.90%)
Jun 27, 2013	40.55	42.12	40.36	40.53	0	+0.14(+0.36%)
Jun 26, 2013	41.76	41.76	40.25	40.39	0	-1.39(-3.32%)
Jun 25, 2013	41.72	42.65	41.37	41.78	0	+0.54(+1.31%)
Jun 24, 2013	41.43	41.74	40.46	41.24	0	-0.52(-1.26%)
Jun 21, 2013	42.58	42.62	40.09	41.76	417,125	-0.74(-1.75%)
Jun 20, 2013	42.52	43.67	42.04	42.50	0	-0.57(-1.32%)
Jun 19, 2013	44.27	44.89	42.92	43.07	0	-0.83(-1.89%)
Jun 18, 2013	45.03	46.95	43.65	43.90	0	-1.18(-2.63%)
Jun 17, 2013	45.60	46.04	45.03	45.08	0	-0.24(-0.52%)
Jun 14, 2013	46.50	47.82	45.19	45.32	0	-0.78(-1.69%)
Jun 13, 2013	45.50	46.15	44.98	46.10	99,805	+0.50(+1.09%)
Jun 12, 2013	46.89	47.32	45.44	45.60	103,881	-0.85(-1.82%)
Jun 11, 2013	47.55	48.00	46.24	46.45	160,067	-1.59(-3.31%)
Jun 10, 2013	47.24	48.68	47.12	48.04	0	+1.09(+2.32%)
Jun 07, 2013	45.97	47.04	45.70	46.95	0	+1.25(+2.74%)
Jun 06, 2013	45.33	45.96	45.03	45.69	209,022	+0.26(+0.58%)
Jun 05, 2013	45.64	46.84	44.54	45.43	0	-0.22(-0.48%)
Jun 04, 2013	45.72	46.56	45.14	45.65	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.