Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	98.15	100.92	98.15	98.98	216,304	+1.51(+1.55%)
Jun 29, 2011	98.12	98.76	96.73	97.47	196,310	-0.73(-0.74%)
Jun 28, 2011	96.11	100.41	95.71	98.20	313,683	+2.83(+2.96%)
Jun 27, 2011	97.11	97.30	95.22	95.37	545,950	-1.26(-1.30%)
Jun 24, 2011	97.80	99.84	94.90	96.63	2,427,563	-1.55(-1.58%)
Jun 23, 2011	96.22	100.24	94.06	98.18	252,196	+1.33(+1.37%)
Jun 22, 2011	96.80	99.85	96.29	96.85	273,082	-0.65(-0.67%)
Jun 21, 2011	95.54	97.70	95.36	97.50	173,704	+2.36(+2.48%)
Jun 20, 2011	94.50	96.02	94.03	95.15	213,033	+0.17(+0.18%)
Jun 17, 2011	95.80	98.04	94.95	94.97	424,282	-0.13(-0.13%)
Jun 16, 2011	96.79	97.83	94.56	95.10	441,460	-1.07(-1.11%)
Jun 15, 2011	97.77	101.34	95.97	96.16	527,298	-2.05(-2.09%)
Jun 14, 2011	101.86	102.12	97.79	98.22	543,084	-2.42(-2.40%)
Jun 13, 2011	102.32	103.62	100.60	100.64	451,419	-1.41(-1.38%)
Jun 10, 2011	102.45	104.38	100.45	102.05	286,842	-0.74(-0.72%)
Jun 09, 2011	102.26	105.26	102.05	102.78	254,816	+1.21(+1.20%)
Jun 08, 2011	105.25	105.25	100.12	101.57	518,057	-3.91(-3.71%)
Jun 07, 2011	105.80	107.88	102.94	105.47	524,494	-1.30(-1.22%)
Jun 06, 2011	109.84	113.41	105.83	106.78	441,483	-6.66(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.