Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.98	30.73	29.86	30.70	3,747,500	+0.96(+3.23%)
Jun 27, 2019	29.59	29.80	29.18	29.74	2,068,889	+0.22(+0.75%)
Jun 26, 2019	30.02	30.23	29.49	29.52	3,711,860	-0.41(-1.37%)
Jun 25, 2019	31.12	31.12	29.75	29.93	4,453,145	-1.08(-3.48%)
Jun 24, 2019	30.63	31.04	30.52	31.01	2,859,343	+0.32(+1.04%)
Jun 21, 2019	30.88	31.06	30.56	30.69	5,349,500	-0.24(-0.78%)
Jun 20, 2019	30.63	30.98	30.43	30.93	3,931,099	+0.43(+1.41%)
Jun 19, 2019	29.82	30.60	29.73	30.50	3,950,133	+0.85(+2.87%)
Jun 18, 2019	29.65	29.96	29.42	29.65	4,151,895	+0.13(+0.44%)
Jun 17, 2019	29.11	29.65	28.64	29.52	2,808,484	+0.50(+1.72%)
Jun 14, 2019	29.35	29.41	28.89	29.02	5,004,600	-0.87(-2.91%)
Jun 13, 2019	29.42	29.91	29.18	29.89	4,069,374	+0.66(+2.26%)
Jun 12, 2019	29.00	29.54	28.86	29.23	2,551,571	+0.26(+0.90%)
Jun 11, 2019	28.45	29.07	28.36	28.97	4,220,946	+0.72(+2.55%)
Jun 10, 2019	28.52	28.68	28.18	28.25	2,317,474	-0.17(-0.60%)
Jun 07, 2019	28.50	28.88	28.38	28.42	2,563,100	+0.04(+0.14%)
Jun 06, 2019	28.07	28.42	28.00	28.38	2,843,243	+0.33(+1.18%)
Jun 05, 2019	28.49	28.75	27.80	28.05	4,172,505	-0.57(-1.99%)
Jun 04, 2019	27.56	28.69	27.56	28.62	4,954,564	+1.30(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.