Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.707 +0.007 (+0.24%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.162 2.193 2.162 2.190 14,721 -0.05(-2.23%)
Jun 29, 2022 2.210 2.257 2.100 2.240 19,634 -0.05(-2.18%)
Jun 28, 2022 2.360 2.360 2.250 2.290 5,346 -0.01(-0.43%)
Jun 27, 2022 2.300 2.300 2.300 2.300 6,513 -0.04(-1.71%)
Jun 24, 2022 2.340 2.380 2.310 2.340 8,356 -0.02(-0.85%)
Jun 23, 2022 2.310 2.360 2.300 2.360 11,277 -0.05(-2.07%)
Jun 22, 2022 2.430 2.430 2.271 2.410 28,215 -0.09(-3.60%)
Jun 21, 2022 2.430 2.500 2.430 2.500 584 +0.01(+0.40%)
Jun 17, 2022 2.420 2.490 2.410 2.490 2,415 -0.01(-0.40%)
Jun 16, 2022 2.400 2.520 2.400 2.500 1,862 +0.11(+4.60%)
Jun 15, 2022 2.430 2.560 2.368 2.390 4,740 -0.03(-1.24%)
Jun 14, 2022 2.484 2.484 2.420 2.420 3,603 -0.01(-0.30%)
Jun 13, 2022 2.533 2.533 2.418 2.427 12,894 -0.12(-4.81%)
Jun 10, 2022 2.650 2.790 2.520 2.550 16,628 -0.06(-2.30%)
Jun 09, 2022 2.590 2.610 2.590 2.610 979 +0.00(+0.19%)
Jun 08, 2022 2.560 2.690 2.550 2.605 6,389 +0.02(+0.58%)
Jun 07, 2022 2.530 2.660 2.508 2.590 23,616 +0.07(+2.78%)
Jun 06, 2022 2.360 2.540 2.360 2.520 33,652 +0.12(+5.00%)
Jun 03, 2022 2.480 2.480 2.370 2.400 5,540 -0.05(-2.04%)
Jun 02, 2022 2.410 2.450 2.390 2.450 8,396 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.