Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.880 2.910 2.770 2.910 9,866 +0.01(+0.34%)
Jun 29, 2020 2.980 3.100 2.820 2.900 11,026 -0.12(-3.97%)
Jun 26, 2020 3.190 3.190 2.960 3.020 44,600 -0.16(-5.09%)
Jun 25, 2020 3.013 3.200 2.990 3.182 154,113 +0.16(+5.36%)
Jun 24, 2020 3.130 3.150 2.960 3.020 52,097 -0.07(-2.27%)
Jun 23, 2020 3.200 3.200 3.010 3.090 121,540 +0.05(+1.64%)
Jun 22, 2020 2.990 3.160 2.810 3.040 143,768 +0.05(+1.67%)
Jun 19, 2020 2.930 3.000 2.765 2.990 244,400 +0.07(+2.40%)
Jun 18, 2020 2.770 2.950 2.700 2.920 174,637 +0.07(+2.46%)
Jun 17, 2020 2.760 2.910 2.700 2.850 173,269 +0.08(+2.89%)
Jun 16, 2020 2.600 2.860 2.600 2.770 147,234 +0.13(+4.92%)
Jun 15, 2020 2.500 2.880 2.460 2.640 113,120 -0.03(-1.12%)
Jun 12, 2020 2.240 2.790 2.180 2.670 97,900 +0.31(+13.14%)
Jun 11, 2020 2.240 2.500 2.240 2.360 31,483 -0.06(-2.48%)
Jun 10, 2020 2.380 2.430 2.335 2.420 7,928 +0.04(+1.69%)
Jun 09, 2020 2.321 2.500 2.250 2.380 38,338 +0.07(+3.02%)
Jun 08, 2020 2.300 2.380 2.260 2.310 43,596 +0.01(+0.43%)
Jun 05, 2020 1.990 2.300 1.970 2.300 72,500 +0.23(+11.38%)
Jun 04, 2020 2.114 2.114 2.020 2.065 5,933 -0.04(-2.13%)
Jun 03, 2020 2.080 2.110 1.980 2.110 28,120 +0.10(+4.72%)
Jun 02, 2020 1.870 2.059 1.870 2.015 5,650 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.