Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.280 2.310 2.260 2.310 24,949 +0.04(+1.60%)
Jun 28, 2018 2.171 2.330 2.170 2.274 34,345 +0.03(+1.50%)
Jun 27, 2018 2.270 2.340 2.220 2.240 41,864 -0.01(-0.44%)
Jun 26, 2018 2.120 2.340 2.120 2.250 308,563 +0.13(+6.13%)
Jun 25, 2018 2.120 2.224 2.120 2.120 55,298 -0.12(-5.36%)
Jun 22, 2018 2.230 2.270 2.170 2.240 12,049 -0.03(-1.32%)
Jun 21, 2018 2.220 2.270 2.155 2.270 49,917 +0.01(+0.44%)
Jun 20, 2018 2.230 2.280 2.220 2.260 18,525 +0.03(+1.35%)
Jun 19, 2018 2.200 2.270 2.200 2.230 15,984 -0.02(-0.89%)
Jun 18, 2018 2.260 2.310 2.250 2.250 31,218 +0.01(+0.45%)
Jun 15, 2018 2.280 2.190 2.240 31,660 -0.04(-1.77%)
Jun 14, 2018 2.230 2.330 2.210 2.280 12,242 +0.07(+3.19%)
Jun 13, 2018 2.300 2.339 2.210 2.210 38,566 -0.06(-2.84%)
Jun 12, 2018 2.350 2.350 2.260 2.275 52,676 -0.07(-2.79%)
Jun 11, 2018 2.350 2.370 2.311 2.340 12,001 -0.01(-0.43%)
Jun 08, 2018 2.370 2.370 2.315 2.350 48,358 -0.02(-0.84%)
Jun 07, 2018 2.356 2.480 2.350 2.370 7,200 +0.01(+0.42%)
Jun 06, 2018 2.350 2.440 2.290 2.360 26,828 -0.01(-0.60%)
Jun 05, 2018 2.400 2.440 2.310 2.374 112,043 -0.08(-3.09%)
Jun 04, 2018 2.540 2.550 2.370 2.450 39,942 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.