Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.970	3.970	3.920	3.969	2,233	+0.16(+4.17%)
Jun 27, 2014	3.851	4.150	3.720	3.810	38,315	+0.09(+2.42%)
Jun 26, 2014	3.900	4.000	3.720	3.720	13,640	-0.10(-2.62%)
Jun 25, 2014	3.960	3.960	3.820	3.820	5,300	-0.19(-4.74%)
Jun 24, 2014	4.010	4.170	4.000	4.010	42,501	-0.09(-2.20%)
Jun 23, 2014	3.970	4.100	3.790	4.100	49,557	+0.07(+1.74%)
Jun 20, 2014	4.160	4.160	3.960	4.030	14,812	-0.16(-3.82%)
Jun 19, 2014	4.370	4.700	4.030	4.190	28,679	-0.07(-1.64%)
Jun 18, 2014	4.320	4.550	4.250	4.260	105,757	+0.01(+0.24%)
Jun 17, 2014	3.700	4.350	3.700	4.250	88,677	+0.48(+12.74%)
Jun 16, 2014	3.770	3.790	3.730	3.770	4,189	-0.03(-0.79%)
Jun 13, 2014	3.940	3.940	3.780	3.800	12,486	-0.15(-3.80%)
Jun 12, 2014	3.860	3.990	3.780	3.950	20,375	-0.04(-1.11%)
Jun 11, 2014	3.990	4.170	3.920	3.994	37,196	-0.04(-0.89%)
Jun 10, 2014	4.050	4.160	3.990	4.030	13,770	-0.19(-4.50%)
Jun 06, 2014	4.300	4.220	3.970	4.220	250	+0.25(+6.30%)
Jun 05, 2014	3.950	3.970	3.880	3.970	15,709	-0.01(-0.25%)
Jun 04, 2014	4.080	4.120	3.920	3.980	26,437	-0.10(-2.45%)
Jun 03, 2014	4.220	4.250	4.050	4.080	24,378	-0.14(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.