Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.760	2.780	2.760	2.760	11,200	-0.07(-2.47%)
Jun 26, 2013	2.810	2.830	2.830	2.830	600	-0.02(-0.70%)
Jun 25, 2013	2.900	2.930	2.790	2.850	0	-0.05(-1.72%)
Jun 24, 2013	2.929	2.929	2.900	2.900	0	+0.02(+0.69%)
Jun 21, 2013	2.850	2.890	2.790	2.880	4,800	-0.06(-2.04%)
Jun 20, 2013	2.980	2.980	2.820	2.940	0	-0.05(-1.67%)
Jun 19, 2013	2.660	2.990	2.660	2.990	0	+0.23(+8.33%)
Jun 18, 2013	2.760	2.760	2.760	2.760	0	+0.10(+3.76%)
Jun 17, 2013	2.660	2.720	2.650	2.660	0	-0.08(-2.92%)
Jun 14, 2013	2.680	2.740	2.650	2.740	0	+0.03(+1.11%)
Jun 13, 2013	2.650	2.740	2.650	2.710	6,299	-0.06(-2.17%)
Jun 12, 2013	2.780	2.790	2.770	2.770	400	-0.01(-0.36%)
Jun 11, 2013	2.790	2.830	2.600	2.780	3,350	+0.04(+1.46%)
Jun 10, 2013	2.890	2.890	2.730	2.740	0	-0.10(-3.52%)
Jun 07, 2013	2.890	2.940	2.840	2.840	0	-0.08(-2.74%)
Jun 06, 2013	2.770	2.940	2.770	2.920	0	+0.08(+2.83%)
Jun 05, 2013	2.840	2.890	2.700	2.840	0	-0.00(-0.01%)
Jun 04, 2013	2.640	2.929	2.640	2.840	0	+0.21(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.