Indicators

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	39.80	39.80	39.80	39.80	5	+2.00(+5.29%)
Jun 27, 2003	37.80	37.80	37.80	37.80	25	+0.80(+2.16%)
Jun 26, 2003	37.00	37.00	37.00	37.00	35	+27.00(+270.00%)
Jun 24, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 23, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 20, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 19, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 18, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 17, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 16, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 13, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 12, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 11, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 10, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 09, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 06, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 05, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 04, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 03, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.