Indicators

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	80.80	80.80	74.40	80.00	37	-4.80(-5.66%)
Jun 27, 2002	80.00	86.40	80.00	84.80	150	+1.60(+1.92%)
Jun 26, 2002	64.00	84.00	64.00	83.20	2,058	+13.60(+19.54%)
Jun 25, 2002	72.00	75.12	60.00	69.60	201	-12.00(-14.71%)
Jun 21, 2002	81.60	81.60	81.60	81.60	0	+0.00(+0.00%)
Jun 20, 2002	74.40	81.60	74.40	81.60	2	-0.80(-0.97%)
Jun 19, 2002	76.00	82.40	76.00	82.40	266	-1.60(-1.90%)
Jun 18, 2002	84.00	84.00	84.00	84.00	2	+0.00(+0.00%)
Jun 17, 2002	88.00	88.00	84.00	84.00	512	-5.60(-6.25%)
Jun 14, 2002	77.60	89.60	77.60	89.60	406	+2.40(+2.75%)
Jun 12, 2002	88.00	88.00	87.20	87.20	222	-1.60(-1.80%)
Jun 11, 2002	90.40	91.20	79.20	88.80	797	-1.60(-1.77%)
Jun 10, 2002	89.60	95.20	88.00	90.40	77	-4.80(-5.04%)
Jun 07, 2002	95.20	95.20	95.20	95.20	6	-0.80(-0.83%)
Jun 06, 2002	96.00	99.20	92.80	96.00	955	+4.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.