Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.271 3.271 3.132 3.243 38,565 -0.01(-0.21%)
Jun 29, 2020 2.999 3.285 2.992 3.250 35,326 +0.22(+7.11%)
Jun 26, 2020 3.097 3.104 3.006 3.034 19,111 +0.02(+0.69%)
Jun 25, 2020 3.076 3.076 2.972 3.013 9,315 +0.02(+0.70%)
Jun 24, 2020 2.951 3.062 2.923 2.992 27,755 +0.04(+1.41%)
Jun 23, 2020 2.937 2.958 2.923 2.951 10,989 +0.03(+0.95%)
Jun 22, 2020 2.958 2.988 2.895 2.923 29,647 -0.03(-1.18%)
Jun 19, 2020 3.162 3.162 2.916 2.958 53,455 -0.10(-3.41%)
Jun 18, 2020 3.166 3.166 3.013 3.062 24,263 -0.04(-1.35%)
Jun 17, 2020 3.139 3.212 3.048 3.104 34,156 +0.06(+1.83%)
Jun 16, 2020 3.027 3.111 2.958 3.048 41,991 +0.09(+3.06%)
Jun 15, 2020 2.923 3.013 2.889 2.958 55,145 -0.01(-0.47%)
Jun 12, 2020 2.965 3.132 2.909 2.972 33,193 +0.01(+0.47%)
Jun 11, 2020 3.097 3.139 2.958 2.958 46,789 -0.19(-5.97%)
Jun 10, 2020 3.243 3.243 3.100 3.146 27,588 -0.09(-2.80%)
Jun 09, 2020 3.299 3.299 3.111 3.236 67,597 -0.07(-2.11%)
Jun 08, 2020 3.055 3.306 3.034 3.306 94,242 +0.27(+8.94%)
Jun 05, 2020 3.132 3.166 2.992 3.034 68,112 -0.06(-2.02%)
Jun 04, 2020 3.020 3.125 3.013 3.097 44,794 +0.08(+2.77%)
Jun 03, 2020 3.027 3.111 3.013 3.013 61,882 -0.01(-0.46%)
Jun 02, 2020 2.985 3.132 2.985 3.027 66,627 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.