Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 64935 66825 58995 63450 15 -810.00(-1.26%)
Jun 27, 2019 63585 70200 62910 64260 29 -1080.00(-1.65%)
Jun 26, 2019 65475 67635 63180 65340 24 -1620.00(-2.42%)
Jun 25, 2019 61425 67635 56835 66960 54 +5400.00(+8.77%)
Jun 24, 2019 64395 64395 58320 61560 12 -1755.00(-2.77%)
Jun 21, 2019 65745 66015 60345 63315 24 +135.00(+0.21%)
Jun 20, 2019 65475 72225 52515 63180 66 -7155.00(-10.17%)
Jun 19, 2019 75600 76950 69525 70335 39 -5535.00(-7.30%)
Jun 18, 2019 80055 82620 75330 75870 48 -405.00(-0.53%)
Jun 17, 2019 85185 86670 74520 76275 33 -7425.00(-8.87%)
Jun 14, 2019 92610 92880 81945 83700 27 -9450.00(-10.14%)
Jun 13, 2019 99360 101115 91800 93150 33 -11880.00(-11.31%)
Jun 12, 2019 132300 132300 101655 105030 74 -31860.00(-23.27%)
Jun 11, 2019 168750 229500 129600 136890 656 +36180.00(+35.92%)
Jun 10, 2019 98010 112050 96795 100710 29 +6345.00(+6.72%)
Jun 07, 2019 112995 114480 91800 94365 39 -28485.00(-23.19%)
Jun 06, 2019 141750 141750 113400 122850 15 -32130.00(-20.73%)
Jun 05, 2019 162540 163485 154130 154980 3 -8505.00(-5.20%)
Jun 04, 2019 165375 169060 157815 163485 5 +3119.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.