Indicators

Turtle Beach Corp (NQ: HEAR )

16.35 +0.49 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.42	11.75	11.35	11.56	1,414,700	+0.07(+0.61%)
Jun 27, 2019	11.18	11.55	11.04	11.49	694,287	+0.38(+3.42%)
Jun 26, 2019	11.30	11.35	10.97	11.11	803,452	+0.01(+0.09%)
Jun 25, 2019	11.25	11.25	10.95	11.10	291,298	-0.24(-2.12%)
Jun 24, 2019	11.64	11.70	11.25	11.34	565,200	-0.15(-1.31%)
Jun 21, 2019	11.31	11.74	11.01	11.49	733,000	+0.18(+1.59%)
Jun 20, 2019	11.42	11.69	10.92	11.31	881,503	-0.13(-1.14%)
Jun 19, 2019	11.24	12.00	11.15	11.44	913,344	+0.33(+2.97%)
Jun 18, 2019	11.08	11.44	10.79	11.11	774,267	+0.20(+1.83%)
Jun 17, 2019	10.40	11.05	10.33	10.91	574,948	+0.59(+5.72%)
Jun 14, 2019	10.41	10.73	10.20	10.32	417,300	-0.18(-1.71%)
Jun 13, 2019	10.25	10.73	10.18	10.50	751,964	+0.31(+3.04%)
Jun 12, 2019	10.25	10.44	9.610	10.19	843,131	-0.05(-0.49%)
Jun 11, 2019	9.970	10.68	9.740	10.24	1,873,283	+0.94(+10.11%)
Jun 10, 2019	9.700	9.990	9.220	9.300	717,949	-0.37(-3.83%)
Jun 07, 2019	9.830	9.970	9.540	9.670	390,200	-0.05(-0.51%)
Jun 06, 2019	10.00	10.43	9.590	9.720	619,615	-0.25(-2.51%)
Jun 05, 2019	9.150	10.41	9.000	9.970	1,437,681	+0.97(+10.78%)
Jun 04, 2019	8.510	9.200	8.460	9.000	883,129	+0.66(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.