Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.570	2.570	2.180	2.520	8,700	-0.12(-4.51%)
Jun 27, 2019	2.643	2.650	2.620	2.639	13,881	-0.07(-2.61%)
Jun 26, 2019	2.633	2.720	2.620	2.710	13,060	+0.06(+2.25%)
Jun 25, 2019	2.670	2.750	2.650	2.650	13,428	-0.02(-0.75%)
Jun 24, 2019	2.960	2.990	2.520	2.670	29,376	-0.32(-10.70%)
Jun 21, 2019	2.960	3.140	2.960	2.990	4,400	+0.02(+0.67%)
Jun 20, 2019	2.970	3.050	2.950	2.970	17,565	+0.00(+0.00%)
Jun 19, 2019	2.950	3.050	2.950	2.970	12,987	+0.11(+3.85%)
Jun 18, 2019	3.190	3.190	2.843	2.860	25,965	-0.31(-9.79%)
Jun 17, 2019	3.400	3.500	3.150	3.170	12,976	-0.22(-6.48%)
Jun 14, 2019	3.490	3.500	3.390	3.390	2,100	-0.02(-0.59%)
Jun 13, 2019	4.100	4.100	3.340	3.410	42,012	-0.51(-13.01%)
Jun 12, 2019	3.990	4.048	3.900	3.920	8,223	+0.02(+0.51%)
Jun 11, 2019	3.900	3.981	3.900	3.900	6,476	-0.01(-0.26%)
Jun 10, 2019	4.020	4.088	3.900	3.910	4,938	-0.09(-2.25%)
Jun 07, 2019	3.940	4.330	3.940	4.000	7,600	-0.20(-4.76%)
Jun 06, 2019	4.230	4.251	4.200	4.200	5,053	-0.07(-1.64%)
Jun 05, 2019	4.410	4.500	4.250	4.270	20,014	-0.43(-9.15%)
Jun 04, 2019	4.080	4.980	3.890	4.700	21,819	+0.51(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.