Indicators

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6710	0.7000	0.6600	0.6701	197,200	-0.01(-2.03%)
Jun 27, 2019	0.6700	0.7171	0.6700	0.6840	105,183	+0.01(+2.09%)
Jun 26, 2019	0.7050	0.7050	0.6500	0.6700	166,290	-0.04(-5.57%)
Jun 25, 2019	0.7220	0.7400	0.7011	0.7095	139,519	-0.03(-4.12%)
Jun 24, 2019	0.7322	0.7472	0.6900	0.7400	84,772	+0.01(+1.07%)
Jun 21, 2019	0.7457	0.7458	0.7029	0.7322	123,200	-0.01(-1.80%)
Jun 20, 2019	0.7070	0.7700	0.7001	0.7456	462,125	+0.04(+5.46%)
Jun 19, 2019	0.7000	0.7070	0.6901	0.7070	65,707	+0.02(+2.46%)
Jun 18, 2019	0.6800	0.7000	0.6800	0.6900	80,616	+0.00(+0.00%)
Jun 17, 2019	0.6980	0.6980	0.6750	0.6900	54,330	+0.02(+2.53%)
Jun 14, 2019	0.7092	0.7092	0.6730	0.6730	45,900	-0.02(-2.46%)
Jun 13, 2019	0.6800	0.7100	0.6500	0.6900	57,029	+0.01(+1.47%)
Jun 12, 2019	0.7000	0.7249	0.6520	0.6800	168,265	-0.04(-5.56%)
Jun 11, 2019	0.6800	0.7300	0.6500	0.7200	279,457	+0.05(+7.46%)
Jun 10, 2019	0.6600	0.6800	0.6400	0.6700	143,005	+0.02(+3.11%)
Jun 07, 2019	0.6300	0.6600	0.6201	0.6498	114,300	+0.02(+3.14%)
Jun 06, 2019	0.6790	0.6790	0.6200	0.6300	143,667	-0.00(-0.06%)
Jun 05, 2019	0.6400	0.6600	0.6200	0.6304	69,825	-0.01(-1.16%)
Jun 04, 2019	0.6500	0.6500	0.6100	0.6378	120,362	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.