Indicators

Dogness Corp Cl A (NQ: DOGZ )

25.36 -5.40 (-17.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.00	62.00	55.40	57.72	285	-2.28(-3.80%)
Jun 27, 2019	59.00	60.00	59.00	60.00	181	+2.20(+3.80%)
Jun 26, 2019	57.73	58.00	55.03	57.80	215	-0.35(-0.60%)
Jun 25, 2019	56.04	58.15	56.04	58.15	194	-1.85(-3.09%)
Jun 24, 2019	58.00	60.00	55.57	60.00	155	+3.20(+5.63%)
Jun 21, 2019	62.21	62.21	54.00	56.80	220	+5.85(+11.47%)
Jun 20, 2019	45.80	51.60	45.80	50.95	125	+1.35(+2.73%)
Jun 19, 2019	53.00	53.00	49.60	49.60	255	-2.80(-5.34%)
Jun 18, 2019	53.00	54.16	49.79	52.40	363	-1.40(-2.60%)
Jun 17, 2019	55.00	57.62	49.93	53.80	1,638	-0.20(-0.37%)
Jun 14, 2019	53.60	54.00	52.80	54.00	635	-1.00(-1.82%)
Jun 13, 2019	58.00	58.00	53.20	55.00	941	-1.11(-1.97%)
Jun 12, 2019	56.40	56.40	53.20	56.11	915	+1.97(+3.65%)
Jun 11, 2019	57.00	57.00	53.20	54.13	1,678	-3.07(-5.36%)
Jun 10, 2019	63.51	63.51	56.80	57.20	667	-4.20(-6.84%)
Jun 07, 2019	59.80	61.40	59.40	61.40	595	+1.80(+3.02%)
Jun 06, 2019	59.00	59.60	56.80	59.60	654	-0.20(-0.33%)
Jun 05, 2019	57.40	61.40	56.00	59.80	829	+3.00(+5.28%)
Jun 04, 2019	58.80	62.60	55.80	56.80	1,271	+1.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.