Indicators

The Simply Good Foods Company (NQ: SMPL )

37.21 +0.09 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.64	24.47	23.64	24.08	2,377,800	+0.48(+2.03%)
Jun 27, 2019	23.60	23.80	23.24	23.60	1,038,095	+0.10(+0.43%)
Jun 26, 2019	23.99	24.09	23.34	23.50	878,976	-0.40(-1.67%)
Jun 25, 2019	24.15	24.18	23.88	23.90	582,023	-0.19(-0.79%)
Jun 24, 2019	24.28	24.43	23.90	24.09	870,521	-0.27(-1.11%)
Jun 21, 2019	24.77	24.83	24.33	24.36	609,800	-0.32(-1.30%)
Jun 20, 2019	24.55	25.08	24.31	24.68	739,900	+0.58(+2.41%)
Jun 19, 2019	23.86	24.14	23.61	24.10	384,844	+0.45(+1.90%)
Jun 18, 2019	23.03	23.95	23.02	23.65	494,884	+0.78(+3.41%)
Jun 17, 2019	23.16	23.32	22.81	22.87	233,611	-0.30(-1.29%)
Jun 14, 2019	23.41	23.69	23.14	23.17	151,500	-0.27(-1.15%)
Jun 13, 2019	23.60	23.70	23.28	23.44	222,017	-0.06(-0.26%)
Jun 12, 2019	23.37	23.81	23.11	23.50	282,897	+0.16(+0.69%)
Jun 11, 2019	23.17	23.89	23.14	23.34	411,690	+0.14(+0.60%)
Jun 10, 2019	23.79	24.46	22.99	23.20	441,582	-0.49(-2.07%)
Jun 07, 2019	23.15	24.10	23.07	23.69	524,000	+0.76(+3.31%)
Jun 06, 2019	22.93	23.13	22.87	22.93	171,481	+0.08(+0.35%)
Jun 05, 2019	22.33	22.85	22.33	22.85	223,762	+0.49(+2.19%)
Jun 04, 2019	21.62	22.39	21.14	22.36	231,988	+0.80(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.