Indicators

Petiq Inc Cl A (NQ: PETQ )

21.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.41	33.05	31.30	32.96	826,100	+1.71(+5.47%)
Jun 27, 2019	30.12	31.38	30.02	31.25	306,958	+1.15(+3.82%)
Jun 26, 2019	30.64	30.95	29.35	30.10	298,990	-0.39(-1.28%)
Jun 25, 2019	30.75	30.95	29.89	30.49	419,453	-0.17(-0.55%)
Jun 24, 2019	31.80	31.80	30.65	30.66	241,614	-1.23(-3.86%)
Jun 21, 2019	32.28	32.83	31.76	31.89	343,100	-0.58(-1.79%)
Jun 20, 2019	33.10	33.60	31.68	32.47	341,169	-0.40(-1.22%)
Jun 19, 2019	31.93	33.81	31.80	32.87	556,106	+0.96(+3.01%)
Jun 18, 2019	31.15	31.92	30.60	31.91	344,844	+1.03(+3.34%)
Jun 17, 2019	29.71	31.16	29.25	30.88	409,263	+1.19(+4.01%)
Jun 14, 2019	29.33	29.81	28.93	29.69	263,800	+0.59(+2.03%)
Jun 13, 2019	29.54	30.06	28.80	29.10	586,888	-0.31(-1.05%)
Jun 12, 2019	28.91	29.86	28.34	29.41	315,622	+0.36(+1.24%)
Jun 11, 2019	28.92	29.40	28.40	29.05	307,148	+0.38(+1.33%)
Jun 10, 2019	27.58	28.78	27.58	28.67	315,091	+1.25(+4.56%)
Jun 07, 2019	26.79	27.67	26.79	27.42	290,700	+0.75(+2.81%)
Jun 06, 2019	27.18	27.47	26.31	26.67	260,382	-0.56(-2.06%)
Jun 05, 2019	28.00	28.00	26.07	27.23	312,736	-0.57(-2.05%)
Jun 04, 2019	27.66	28.36	27.59	27.80	335,433	+0.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.