Indicators

Eastside Distilling Inc (NQ: EAST )

1.000 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.00	90.00	85.60	90.00	1,030	+2.60(+2.97%)
Jun 27, 2019	84.00	88.40	82.20	87.40	923	+3.40(+4.05%)
Jun 26, 2019	89.60	89.60	81.00	84.00	2,558	-4.40(-4.98%)
Jun 25, 2019	88.60	88.60	84.00	88.40	1,152	+1.40(+1.61%)
Jun 24, 2019	92.40	93.60	83.00	87.00	1,729	-4.00(-4.40%)
Jun 21, 2019	88.80	91.00	85.00	91.00	1,770	+1.60(+1.79%)
Jun 20, 2019	89.00	95.40	86.40	89.40	3,291	+0.20(+0.22%)
Jun 19, 2019	86.60	89.20	83.90	89.20	1,508	+2.80(+3.24%)
Jun 18, 2019	84.40	88.20	81.70	86.40	2,446	+2.80(+3.35%)
Jun 17, 2019	88.80	88.80	82.00	83.60	2,139	-6.00(-6.70%)
Jun 14, 2019	90.20	92.54	85.00	89.60	3,080	+2.20(+2.52%)
Jun 13, 2019	88.60	90.60	82.00	87.40	2,588	-2.60(-2.89%)
Jun 12, 2019	90.00	90.00	84.71	90.00	803	+0.60(+0.67%)
Jun 11, 2019	89.20	91.00	85.00	89.40	914	-0.60(-0.67%)
Jun 10, 2019	94.80	96.00	85.00	90.00	1,646	-3.60(-3.85%)
Jun 07, 2019	95.00	96.00	92.60	93.60	2,175	+1.60(+1.74%)
Jun 06, 2019	94.40	94.80	90.00	92.00	1,840	-4.00(-4.17%)
Jun 05, 2019	96.00	96.00	92.20	96.00	725	+0.40(+0.42%)
Jun 04, 2019	93.40	95.60	92.20	95.60	1,100	+1.60(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.