Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

7.450 +0.130 (+1.78%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.100	8.300	7.860	8.280	155,735,632	+0.15(+1.85%)
Jun 27, 2024	8.200	8.250	8.050	8.130	112,371,712	-0.05(-0.61%)
Jun 26, 2024	8.280	8.300	8.160	8.180	107,072,344	-0.05(-0.61%)
Jun 25, 2024	8.416	8.465	8.210	8.230	118,549,344	-0.29(-3.45%)
Jun 24, 2024	8.308	8.524	8.210	8.524	137,332,720	+0.28(+3.45%)
Jun 21, 2024	8.181	8.308	8.112	8.240	129,242,832	+0.08(+0.96%)
Jun 20, 2024	7.906	8.250	7.887	8.161	169,978,512	+0.20(+2.46%)
Jun 18, 2024	7.975	8.053	7.936	7.965	85,465,368	-0.01(-0.12%)
Jun 17, 2024	8.259	8.328	7.867	7.975	143,613,344	-0.29(-3.56%)
Jun 14, 2024	8.407	8.436	8.259	8.269	114,656,568	-0.11(-1.29%)
Jun 13, 2024	8.328	8.505	8.289	8.377	119,781,808	-0.14(-1.61%)
Jun 12, 2024	8.637	8.681	8.377	8.514	187,102,304	-0.34(-3.88%)
Jun 11, 2024	9.123	9.211	8.848	8.858	101,408,040	-0.19(-2.06%)
Jun 10, 2024	9.221	9.240	9.015	9.044	95,641,304	-0.10(-1.07%)
Jun 07, 2024	9.142	9.211	8.985	9.142	122,687,880	+0.03(+0.32%)
Jun 06, 2024	9.064	9.181	9.034	9.113	99,165,392	+0.03(+0.32%)
Jun 05, 2024	9.446	9.520	9.083	9.083	154,805,904	-0.59(-6.09%)
Jun 04, 2024	9.770	9.888	9.593	9.672	127,646,344	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.