Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 -0.100 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.480 6.520 6.391 6.520 16,517 +0.05(+0.77%)
Jun 29, 2023 6.350 6.530 6.320 6.470 48,063 +0.22(+3.52%)
Jun 28, 2023 6.220 6.590 6.120 6.250 46,891 +0.10(+1.63%)
Jun 27, 2023 5.980 6.160 5.910 6.150 16,030 +0.15(+2.50%)
Jun 26, 2023 5.980 6.335 5.905 6.000 23,306 -0.03(-0.41%)
Jun 23, 2023 6.019 6.140 5.680 6.025 24,963 +0.17(+2.82%)
Jun 22, 2023 6.050 6.050 5.860 5.860 14,940 -0.19(-3.14%)
Jun 21, 2023 6.100 6.430 6.010 6.050 19,251 -0.28(-4.42%)
Jun 20, 2023 5.720 6.600 5.720 6.330 196,793 +0.57(+9.90%)
Jun 16, 2023 6.070 6.070 5.650 5.760 60,891 +0.01(+0.17%)
Jun 15, 2023 5.830 5.830 5.650 5.750 31,141 -0.03(-0.52%)
Jun 14, 2023 6.150 6.150 5.780 5.780 31,836 -0.46(-7.37%)
Jun 13, 2023 5.960 6.300 5.867 6.240 47,406 +0.30(+5.05%)
Jun 12, 2023 5.800 6.060 5.750 5.940 89,967 +0.13(+2.24%)
Jun 09, 2023 6.010 6.025 5.810 5.810 10,137 -0.26(-4.28%)
Jun 08, 2023 6.070 6.110 5.985 6.070 7,417 -0.04(-0.65%)
Jun 07, 2023 6.050 6.110 6.005 6.110 11,559 +0.03(+0.49%)
Jun 06, 2023 6.150 6.200 5.900 6.080 72,388 -0.07(-1.14%)
Jun 05, 2023 5.900 6.160 5.830 6.150 58,555 +0.36(+6.22%)
Jun 02, 2023 5.550 5.850 5.440 5.790 78,955 +0.27(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.