Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.330 1.370 1.250 1.350 24,478 -0.03(-2.17%)
Jun 29, 2020 1.260 1.390 1.260 1.380 7,166 +0.09(+6.98%)
Jun 26, 2020 1.420 1.420 1.290 1.290 23,200 -0.10(-7.19%)
Jun 25, 2020 1.381 1.407 1.380 1.390 5,567 -0.03(-2.11%)
Jun 24, 2020 1.390 1.420 1.380 1.420 4,885 -0.02(-1.39%)
Jun 23, 2020 1.390 1.440 1.380 1.440 4,575 +0.04(+2.86%)
Jun 22, 2020 1.440 1.440 1.400 1.400 13,195 -0.04(-2.78%)
Jun 19, 2020 1.420 1.440 1.390 1.440 8,700 +0.04(+2.86%)
Jun 18, 2020 1.390 1.450 1.380 1.400 5,155 -0.06(-4.11%)
Jun 17, 2020 1.490 1.490 1.430 1.460 5,361 -0.02(-1.35%)
Jun 16, 2020 1.420 1.490 1.380 1.480 11,792 +0.00(+0.00%)
Jun 15, 2020 1.390 1.480 1.350 1.480 21,059 +0.07(+4.96%)
Jun 12, 2020 1.460 1.460 1.390 1.410 14,900 +0.00(+0.00%)
Jun 11, 2020 1.460 1.460 1.380 1.410 12,932 -0.09(-6.01%)
Jun 10, 2020 1.510 1.580 1.490 1.500 21,470 -0.08(-5.06%)
Jun 09, 2020 1.590 1.620 1.520 1.580 4,358 -0.02(-1.25%)
Jun 08, 2020 1.600 1.620 1.531 1.600 35,012 +0.04(+2.56%)
Jun 05, 2020 1.515 1.579 1.505 1.560 20,800 +0.09(+6.12%)
Jun 04, 2020 1.370 1.478 1.370 1.470 11,611 +0.04(+2.80%)
Jun 03, 2020 1.340 1.680 1.333 1.430 110,095 +0.10(+7.74%)
Jun 02, 2020 1.320 1.360 1.300 1.327 11,641 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.