Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.809 4.898 4.787 4.859 665,115 -0.01(-0.11%)
Jun 28, 2018 4.803 4.882 4.742 4.865 503,829 -0.02(-0.34%)
Jun 27, 2018 4.938 4.960 4.814 4.882 525,096 -0.01(-0.23%)
Jun 26, 2018 4.904 4.932 4.859 4.893 135,600 -0.04(-0.79%)
Jun 25, 2018 4.949 4.965 4.859 4.932 166,443 -0.10(-2.00%)
Jun 22, 2018 5.021 5.088 5.021 5.033 218,295 +0.06(+1.12%)
Jun 21, 2018 5.049 5.049 4.971 4.977 214,527 -0.10(-1.87%)
Jun 20, 2018 5.005 5.128 5.005 5.072 396,243 +0.02(+0.33%)
Jun 19, 2018 5.010 5.105 4.971 5.055 247,173 -0.07(-1.42%)
Jun 18, 2018 5.044 5.139 5.021 5.128 306,523 -0.01(-0.22%)
Jun 15, 2018 5.195 5.033 5.139 601,839 +0.11(+2.11%)
Jun 14, 2018 5.044 5.083 4.993 5.033 449,325 +0.13(+2.62%)
Jun 13, 2018 4.820 4.943 4.820 4.904 340,321 +0.12(+2.45%)
Jun 12, 2018 4.809 4.831 4.764 4.787 150,467 -0.07(-1.48%)
Jun 11, 2018 4.753 4.886 4.726 4.858 323,925 +0.06(+1.15%)
Jun 08, 2018 4.787 4.864 4.748 4.803 178,292 -0.03(-0.57%)
Jun 07, 2018 4.875 4.892 4.820 4.831 152,794 -0.02(-0.34%)
Jun 06, 2018 4.880 4.914 4.753 4.847 392,370 +0.02(+0.46%)
Jun 05, 2018 4.836 4.875 4.809 4.825 199,963 +0.00(+0.00%)
Jun 04, 2018 4.742 4.836 4.720 4.825 513,346 +0.14(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.