Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8500 0.8599 0.8010 0.8200 106,101 -0.02(-2.38%)
Jun 29, 2020 0.8500 0.8700 0.8400 0.8400 26,494 +0.01(+0.60%)
Jun 26, 2020 0.8729 0.9499 0.8348 0.8350 88,000 -0.11(-12.11%)
Jun 25, 2020 0.9504 0.9701 0.9000 0.9500 56,710 -0.05(-5.00%)
Jun 24, 2020 1.000 1.040 0.9300 1.000 59,221 -0.04(-3.85%)
Jun 23, 2020 1.080 1.080 0.9912 1.040 93,100 +0.01(+0.97%)
Jun 22, 2020 1.070 1.150 1.010 1.030 46,712 -0.06(-5.91%)
Jun 19, 2020 1.000 1.200 0.9980 1.095 174,600 +0.12(+12.86%)
Jun 18, 2020 1.000 1.100 0.9300 0.9700 144,633 -0.05(-4.90%)
Jun 17, 2020 1.020 1.100 0.9900 1.020 71,825 +0.03(+2.51%)
Jun 16, 2020 1.010 1.110 0.9700 0.9950 120,010 +0.04(+3.65%)
Jun 15, 2020 1.050 1.100 0.9000 0.9600 214,780 -0.14(-12.73%)
Jun 12, 2020 1.290 1.300 1.050 1.100 141,800 -0.08(-6.78%)
Jun 11, 2020 1.200 1.360 1.100 1.180 423,854 -0.45(-27.61%)
Jun 10, 2020 1.230 2.600 1.110 1.630 5,751,553 +0.43(+35.83%)
Jun 09, 2020 0.8500 1.350 0.7200 1.200 961,462 +0.35(+41.18%)
Jun 08, 2020 0.8100 0.8500 0.7200 0.8500 44,824 +0.08(+10.39%)
Jun 05, 2020 0.7520 0.8200 0.7502 0.7700 27,800 +0.01(+1.32%)
Jun 04, 2020 0.8799 0.8799 0.7500 0.7600 81,686 -0.14(-15.56%)
Jun 03, 2020 0.6100 0.9300 0.5900 0.9000 137,037 +0.28(+45.18%)
Jun 02, 2020 0.5816 0.6339 0.5814 0.6199 22,492 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.