Indicators

Axcelis Tech Inc (NQ: ACLS )

142.19 +2.77 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	141.22	145.70	140.64	142.19	1,140,029	+2.77(+1.99%)
Jun 27, 2024	141.00	144.68	138.48	139.42	464,940	+0.25(+0.18%)
Jun 26, 2024	141.00	143.30	137.56	139.17	542,159	-1.99(-1.41%)
Jun 25, 2024	136.79	141.33	133.96	141.16	440,341	+5.57(+4.11%)
Jun 24, 2024	137.48	139.15	135.04	135.59	397,591	-2.09(-1.52%)
Jun 21, 2024	134.99	138.29	130.10	137.68	806,896	+1.66(+1.22%)
Jun 20, 2024	141.50	142.77	135.56	136.02	675,480	-4.63(-3.29%)
Jun 18, 2024	138.02	142.27	135.88	140.65	579,962	+2.63(+1.91%)
Jun 17, 2024	138.99	138.99	133.58	138.02	516,502	-0.71(-0.51%)
Jun 14, 2024	139.00	140.52	136.61	138.73	474,901	-2.43(-1.72%)
Jun 13, 2024	136.00	145.25	136.00	141.16	924,467	+4.59(+3.36%)
Jun 12, 2024	130.47	137.53	130.47	136.57	700,237	+8.29(+6.46%)
Jun 11, 2024	126.19	128.99	124.49	128.28	352,157	+1.08(+0.85%)
Jun 10, 2024	123.09	128.66	122.86	127.20	549,098	+2.24(+1.79%)
Jun 07, 2024	127.32	127.84	123.95	124.96	471,095	-2.36(-1.85%)
Jun 06, 2024	127.01	128.63	125.15	127.32	887,543	+0.19(+0.15%)
Jun 05, 2024	113.00	127.59	113.00	127.13	1,232,977	+15.84(+14.23%)
Jun 04, 2024	111.82	112.14	109.67	111.29	457,699	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.