Skip to main content

Axcelis Tech Inc (NQ: ACLS )

142.19 +2.77 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 141.22 145.70 140.64 142.19 1,140,029 +2.77(+1.99%)
Jun 27, 2024 141.00 144.68 138.48 139.42 464,940 +0.25(+0.18%)
Jun 26, 2024 141.00 143.30 137.56 139.17 542,159 -1.99(-1.41%)
Jun 25, 2024 136.79 141.33 133.96 141.16 440,341 +5.57(+4.11%)
Jun 24, 2024 137.48 139.15 135.04 135.59 397,591 -2.09(-1.52%)
Jun 21, 2024 134.99 138.29 130.10 137.68 806,896 +1.66(+1.22%)
Jun 20, 2024 141.50 142.77 135.56 136.02 675,480 -4.63(-3.29%)
Jun 18, 2024 138.02 142.27 135.88 140.65 579,962 +2.63(+1.91%)
Jun 17, 2024 138.99 138.99 133.58 138.02 516,502 -0.71(-0.51%)
Jun 14, 2024 139.00 140.52 136.61 138.73 474,901 -2.43(-1.72%)
Jun 13, 2024 136.00 145.25 136.00 141.16 924,467 +4.59(+3.36%)
Jun 12, 2024 130.47 137.53 130.47 136.57 700,237 +8.29(+6.46%)
Jun 11, 2024 126.19 128.99 124.49 128.28 352,157 +1.08(+0.85%)
Jun 10, 2024 123.09 128.66 122.86 127.20 549,098 +2.24(+1.79%)
Jun 07, 2024 127.32 127.84 123.95 124.96 471,095 -2.36(-1.85%)
Jun 06, 2024 127.01 128.63 125.15 127.32 887,543 +0.19(+0.15%)
Jun 05, 2024 113.00 127.59 113.00 127.13 1,232,977 +15.84(+14.23%)
Jun 04, 2024 111.82 112.14 109.67 111.29 457,699 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.