Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.700 5.895 5.490 5.895 40,112 +0.02(+0.33%)
Jun 29, 2022 5.923 6.063 5.716 5.875 35,152 -0.05(-0.81%)
Jun 28, 2022 6.075 6.147 5.820 5.923 27,637 -0.11(-1.84%)
Jun 27, 2022 6.000 6.207 5.925 6.035 28,697 +0.12(+2.08%)
Jun 24, 2022 6.407 6.407 5.912 5.912 25,983 -0.34(-5.51%)
Jun 23, 2022 6.150 6.408 6.150 6.256 20,048 +0.11(+1.73%)
Jun 22, 2022 6.075 6.404 6.016 6.150 29,332 +0.00(+0.02%)
Jun 21, 2022 6.300 6.420 6.045 6.149 24,304 +0.15(+2.48%)
Jun 17, 2022 6.450 6.450 6.000 6.000 37,874 -0.45(-6.96%)
Jun 16, 2022 6.000 6.450 5.851 6.449 30,492 +0.48(+7.99%)
Jun 15, 2022 6.000 6.231 5.851 5.971 58,479 +0.21(+3.67%)
Jun 14, 2022 6.450 6.750 5.739 5.760 68,949 -0.87(-13.08%)
Jun 13, 2022 7.350 7.650 6.450 6.627 59,333 -0.72(-9.82%)
Jun 10, 2022 7.500 7.650 7.140 7.348 36,205 -0.38(-4.95%)
Jun 09, 2022 7.650 7.873 7.564 7.731 47,981 +0.29(+3.95%)
Jun 08, 2022 7.350 7.635 7.050 7.437 38,638 +0.54(+7.78%)
Jun 07, 2022 6.900 7.311 6.750 6.900 40,789 -0.14(-2.04%)
Jun 06, 2022 7.050 7.444 6.750 7.044 45,615 -0.00(-0.04%)
Jun 03, 2022 7.780 7.780 6.683 7.047 131,446 +0.15(+2.15%)
Jun 02, 2022 6.300 6.900 6.300 6.899 62,328 +0.51(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.