Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.280 5.280 5.130 5.160 8,794 -0.27(-5.00%)
Jun 29, 2017 5.160 5.431 5.146 5.431 2,488 +0.26(+5.05%)
Jun 28, 2017 5.262 5.350 5.150 5.170 41,149 -0.07(-1.34%)
Jun 27, 2017 5.360 5.610 5.120 5.240 57,280 -0.11(-2.06%)
Jun 26, 2017 5.570 5.570 5.350 5.350 13,051 -0.04(-0.74%)
Jun 23, 2017 5.650 5.388 5.390 47,737 -0.27(-4.77%)
Jun 22, 2017 5.700 5.800 5.240 5.660 60,919 +0.06(+1.07%)
Jun 21, 2017 5.750 5.750 5.550 5.600 14,922 -0.08(-1.41%)
Jun 20, 2017 5.910 5.920 5.580 5.680 52,373 +0.13(+2.34%)
Jun 19, 2017 5.560 5.670 5.510 5.550 16,951 -0.01(-0.18%)
Jun 16, 2017 5.800 5.810 5.550 5.560 18,253 -0.27(-4.63%)
Jun 15, 2017 6.010 6.010 5.730 5.830 51,289 -0.17(-2.83%)
Jun 14, 2017 6.050 6.080 5.830 6.000 13,149 -0.13(-2.12%)
Jun 13, 2017 6.120 6.452 6.120 6.130 23,011 +0.01(+0.16%)
Jun 12, 2017 6.310 6.570 6.060 6.120 34,535 -0.26(-4.08%)
Jun 09, 2017 6.330 6.560 6.080 6.380 20,536 -0.01(-0.16%)
Jun 08, 2017 6.550 6.550 6.240 6.390 8,472 -0.16(-2.44%)
Jun 07, 2017 6.940 6.940 6.550 6.550 4,771 -0.20(-2.96%)
Jun 06, 2017 6.760 6.982 6.504 6.750 43,607 -0.02(-0.30%)
Jun 05, 2017 6.740 6.790 6.441 6.770 32,891 +0.07(+1.04%)
Jun 02, 2017 6.604 6.800 6.600 6.700 3,272 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.