Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.050 4.050 3.900 3.900 2,466 -0.03(-0.64%)
Jun 28, 2018 4.000 4.000 3.900 3.925 4,274 -0.12(-3.08%)
Jun 27, 2018 4.050 4.050 4.050 4.050 762 +0.05(+1.25%)
Jun 26, 2018 4.050 4.050 3.900 4.000 15,343 +0.00(+0.00%)
Jun 25, 2018 4.000 4.090 3.900 4.000 13,402 -0.15(-3.61%)
Jun 22, 2018 4.000 4.150 4.000 4.150 6,973 +0.08(+1.96%)
Jun 21, 2018 4.070 4.070 4.070 4.070 596 +0.02(+0.50%)
Jun 20, 2018 4.350 4.350 4.000 4.050 9,852 -0.20(-4.71%)
Jun 19, 2018 4.313 4.375 4.250 4.250 4,184 -0.10(-2.30%)
Jun 18, 2018 4.251 4.400 4.200 4.350 5,472 +0.10(+2.35%)
Jun 15, 2018 4.386 4.400 4.250 4.250 1,830 +0.00(+0.00%)
Jun 14, 2018 4.241 4.250 4.200 4.250 1,048 +0.04(+0.99%)
Jun 13, 2018 4.272 4.491 4.208 4.208 23,627 +0.08(+1.99%)
Jun 12, 2018 4.200 4.200 4.064 4.126 4,229 -0.16(-3.75%)
Jun 11, 2018 5.000 5.000 4.200 4.287 6,003 -0.06(-1.46%)
Jun 08, 2018 4.350 4.400 4.350 4.350 447 +0.05(+1.16%)
Jun 07, 2018 4.300 4.545 4.300 4.300 5,379 +0.00(+0.00%)
Jun 06, 2018 4.350 4.400 4.300 4.300 4,584 -0.05(-1.15%)
Jun 05, 2018 4.400 4.400 4.350 4.350 1,118 +0.00(+0.00%)
Jun 04, 2018 4.350 4.600 4.345 4.350 11,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.