Indicators

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.073	4.205	4.035	4.188	1,603	+0.18(+4.41%)
Jun 27, 2019	3.861	4.208	3.861	4.011	2,248	+0.08(+2.16%)
Jun 26, 2019	3.970	4.147	3.739	3.926	4,691	-0.06(-1.38%)
Jun 25, 2019	3.814	4.005	3.814	3.981	1,291	+0.11(+2.74%)
Jun 24, 2019	4.011	4.079	3.740	3.875	1,601	-0.14(-3.39%)
Jun 21, 2019	4.107	4.107	3.943	4.011	926	+0.07(+1.72%)
Jun 20, 2019	3.943	4.146	3.943	3.943	9,604	+0.01(+0.28%)
Jun 19, 2019	3.780	3.943	3.739	3.932	1,607	+0.06(+1.47%)
Jun 18, 2019	4.019	4.079	3.673	3.875	2,176	-0.20(-5.00%)
Jun 17, 2019	4.171	4.171	4.019	4.079	989	+0.04(+0.96%)
Jun 14, 2019	4.249	4.249	4.020	4.040	1,750	+0.02(+0.54%)
Jun 13, 2019	4.147	4.351	4.011	4.018	11,647	-0.26(-6.17%)
Jun 12, 2019	4.291	4.291	4.079	4.283	5,823	-0.19(-4.18%)
Jun 11, 2019	4.638	4.687	4.283	4.470	2,615	+0.05(+1.17%)
Jun 10, 2019	4.147	4.418	4.079	4.418	1,613	+0.14(+3.16%)
Jun 07, 2019	4.283	4.283	4.113	4.283	3,648	+0.14(+3.28%)
Jun 06, 2019	4.302	4.322	4.079	4.147	5,425	-0.18(-4.06%)
Jun 05, 2019	4.419	4.419	4.079	4.322	4,785	+0.04(+0.92%)
Jun 04, 2019	4.533	4.827	4.114	4.283	37,801	-0.20(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.