Indicators

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.71	12.71	12.71	12.71	23	+0.20(+1.63%)
Jun 29, 2016	12.71	13.07	11.96	12.51	834	+0.27(+2.22%)
Jun 27, 2016	12.98	12.24	12.24	12.24	8	-1.07(-8.07%)
Jun 24, 2016	13.12	13.96	12.98	13.31	1,785	-0.61(-4.35%)
Jun 23, 2016	13.46	13.92	13.46	13.92	119	+0.45(+3.38%)
Jun 22, 2016	13.46	13.46	13.46	13.46	102	-0.12(-0.87%)
Jun 21, 2016	13.58	13.58	13.58	13.58	299	-0.76(-5.33%)
Jun 20, 2016	14.53	14.53	14.34	14.34	71	+0.95(+7.11%)
Jun 17, 2016	14.07	14.07	13.39	13.39	506	-0.20(-1.50%)
Jun 16, 2016	14.96	14.96	13.47	13.60	223	+0.14(+1.01%)
Jun 15, 2016	13.60	13.60	13.46	13.46	32	-0.54(-3.86%)
Jun 14, 2016	14.96	14.96	14.00	14.00	47	-0.20(-1.40%)
Jun 10, 2016	13.60	14.20	14.20	14.20	3	+0.40(+2.89%)
Jun 09, 2016	13.37	14.96	13.37	13.80	814	-0.75(-5.14%)
Jun 08, 2016	13.32	14.55	13.32	14.55	2,992	+0.60(+4.33%)
Jun 07, 2016	13.12	13.94	12.92	13.94	1,733	+0.35(+2.56%)
Jun 06, 2016	12.92	13.60	12.92	13.60	147	+0.39(+2.93%)
Jun 03, 2016	13.54	13.54	13.21	13.21	88	+0.29(+2.26%)
Jun 02, 2016	12.92	12.92	12.92	12.92	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.